实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
GNSGNS
$0.409
20.65%
-
GTCGitcoin
$0.18687
15.14%
-
HOTHolo
$0.000401
12.96%
-
RSRReserve Rights
$0.001745
11.29%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
PEPEPepe
$0.00000514
6.42%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
MTLMetal DAO
|
$0.2395 | $0.2504 | $0.2344 | $16.51万 | $2,297.94万 | -1.28% |
| 521 |
WCTWalletConnect Token
|
$0.02972 | $0.0315 | $0.02857 | $17.81万 | $1,472.53万 | -4.28% |
| 223 |
DUSKDUSK
|
$0.0713 | $0.075 | $0.0685 | $65.53万 | $4,508.72万 | 2.44% |
| 115 |
PYTHPyth Network
|
$0.06194 | $0.06364 | $0.05854 | $152.77万 | $4.93亿 | -2.43% |
| 185 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $318.29万 | -17.05% |
| 238 |
OSMOOsmosis
|
$0.0377 | $0.0398 | $0.0357 | $61.83万 | $2,636.46万 | 1.89% |
| 640 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.67 | $63.95 | $63.21 | $6.75万 | $224.70万 | 0.17% |
| 607 |
LISTALista DAO
|
$0.0724 | $0.0739 | $0.069 | $9.77万 | $3,120.29万 | -2.03% |
| 611 |
MRNABModerna (bStocks Tokenized Sto
|
$259.66 | $261.28 | $255.29 | $9.54万 | $222.97万 | 0.87% |
| 666 |
PENGBPENGB
|
$42.33 | $42.35 | $40.58 | $2.16万 | — | 1.68% |
| 391 |
RLC云算宝
|
$0.4232 | $0.4347 | $0.3979 | $32.37万 | $3,658.75万 | -2.40% |
| 269 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 280 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 680 |
BOTBBOTB
|
$21.73 | $21.74 | $21.25 | $1.22万 | — | 0.28% |
| 454 |
PROVESuccinct
|
$0.1786 | $0.1815 | $0.1714 | $24.57万 | $3,503.25万 | -0.17% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$66.88 | $67.80 | $65.00 | $902.15万 | $1.49亿 | -0.30% |
| 551 |
STEEM斯蒂姆币
|
$0.04588 | $0.04745 | $0.04477 | $15.41万 | $2,651.08万 | -2.78% |
| 571 |
ACHACH
|
$0.00426 | $0.00436 | $0.00411 | $13.61万 | — | -2.29% |
| 156 |
ALGOAlgorand
|
$0.0929 | $0.0965 | $0.0889 | $94.74万 | $8.51亿 | -1.59% |
| 695 |
TMFBTMFB
|
$30.08 | $30.54 | $30.02 | $4,408.41 | — | -0.96% |
| 577 |
SMHBVanEck Semiconductor ETF (bSto
|
$465.03 | $468.92 | $453.55 | $12.83万 | $180.62万 | 0.09% |
| 54 |
BCH比特现金
|
$241.9 | $249.50 | $235.60 | $574.64万 | $49.35亿 | -2.70% |
| 3 |
ETH以太坊
|
$2153.24 | $2,246.00 | $2,060.00 | $5.03亿 | $2,736.15亿 | -3.64% |
| 10 |
PEPEPepe
|
$0.00000514 | $0.00000519 | $0.00000478 | $5,399.88万 | $253.26万 | 6.42% |
| 588 |
RIFRootstock Infrastructure Frame
|
$0.0565 | $0.0588 | $0.0548 | $11.02万 | $5,685.12万 | -3.58% |
| 157 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9999 | $94.61万 | $49.28亿 | 0.01% |
| 349 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 218 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $626.00万 | -0.78% |
| 133 |
WIFdogwifhat
|
$0.1571 | $0.1612 | $0.1506 | $127.09万 | $1.60亿 | -2.36% |
| 340 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 486 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $280.95万 | -4.55% |
| 681 |
GEVBGEVB
|
$785.73 | $785.73 | $762.87 | $1.22万 | — | 1.29% |
| 553 |
AUCTIONBounce
|
$2.978 | $3.06 | $2.87 | $15.27万 | $2,240.03万 | -2.33% |
| 208 |
STXStacks
|
$0.3229 | $0.3402 | $0.3154 | $72.16万 | $6.27亿 | -4.75% |
| 161 |
PLUMEPlume
|
$0.01277 | $0.01309 | $0.01213 | $92.71万 | $8,701.73万 | -2.37% |
| 534 |
KERNELKernelDAO
|
$0.0412 | $0.0436 | $0.0399 | $16.86万 | $1,226.35万 | -4.85% |
| 325 |
YFIyearn.finance
|
$1961 | $2,023.00 | $1,886.00 | $41.02万 | $7,122.66万 | -2.63% |
| 45 |
ASTERAster
|
$0.6442 | $0.6833 | $0.6308 | $720.48万 | $17.46亿 | -5.53% |
| 76 |
BEAMXBEAMX
|
$0.00398 | $0.004285 | $0.003898 | $306.60万 | — | 0.99% |
| 210 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0316 | $72.07万 | $3,355.75万 | -2.05% |
| 655 |
ASTSBAST SpaceMobile (bStocks Token
|
$32.48 | $32.66 | $31.28 | $4.46万 | $183.30万 | 1.06% |
| 519 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 657 |
SMCIBSuper Micro Computer (bStocks
|
$28.95 | $28.99 | $27.95 | $3.97万 | $184.68万 | 0.45% |
| 47 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.09 | $7.26 | $6.42 | $691.56万 | $1,686.80万 | 1.14% |
| 378 |
HOODBRobinhood (bStocks Tokenized S
|
$80.96 | $81.16 | $78.81 | $34.51万 | $507.05万 | 0.55% |
| 690 |
AMCBAMCB
|
$3.14 | $3.15 | $3.11 | $5,984.79 | — | 0.32% |
| 513 |
EULEuler
|
$0.93 | $0.974 | $0.89 | $18.63万 | $2,288.25万 | -4.03% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
Pump.fun - 加密货币行情
牛来 - 比特币行情
狗币 - 以太坊ETH价格
达世币 - 加密货币行情
Meteora - 比特币
牛来 - 加密货币行情
LayerZero - 数字货币市值
Ethena - 加密货币行情
ONEchain - 比特币
BEAMX - BTC行情
NFP - BTC行情
Uniswap - 数字货币市值
QQQB - 比特币
Hedera - 数字货币市值
Chainlink - 以太坊ETH价格
Zama - 比特币行情
比特现金 - 数字货币市值
Tether Gold - 比特币行情
Aero - 加密货币行情
Ether.fi - 加密货币行情
莱特币 - BTC行情
Plasma - BTC行情
Hyperliquid - 比特币行情
Neiro - 加密货币行情
LayerZero - 币种排行
USD1 - 比特币行情
Mitosis - 数字货币市值
PAX Gold - 数字货币市值
大零币 - 加密货币行情
Bubblemaps - 比特币
PAX Gold - 比特币行情
Aptos - BTC行情
Caldera - 币种排行
ONEchain - 以太坊ETH价格
Holo - 加密货币行情
恒星币 - 加密货币行情
达世币 - 以太坊ETH价格
波场 - 加密货币行情
Quant - 币种排行