Hamster Kombat

HMSTR · 美元计价

$0.0001272

≈ ￥0.00083952

-1.70% (-$0.00)

更新于 2026-11-09 09:55:01

24H 最高

$0.000146

24H 最低

$0.0001175

今日开盘

$0.0001294

24H 成交量

$308.12万

流通市值

$849.16万

24H 涨跌额

(-$0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	UVXYBUVXYB	$21.29	$23.12	$21.25	$7.57万	—	-6.66%
366	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
512	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$561.65万	-7.41%
430	KSTRBKraneShares STAR Market 50 ETF	$18.37	$18.61	$18.13	$27.35万	$236.36万	0.33%
459	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
226	LINEALinea	$0.002066	$0.002168	$0.001974	$64.43万	$5,169.78万	-4.71%
377	AVNTVeranta	$0.0814	$0.084	$0.0776	$34.45万	$3,237.73万	-1.45%
403	POLYXPolymesh	$0.02936	$0.03068	$0.02841	$30.63万	$4,013.03万	-3.77%
96	SNXXBTradr 2X Long SNDK ETF (bStock	$3.23	$3.45	$3.06	$212.20万	$566.28万	-0.31%
168	ATApro	$0.0922	$0.0965	$0.0892	$88.49万	$2,136.44万	-4.16%
69	METMeteora	$0.3112	$0.3341	$0.2951	$358.75万	$413.92万	-2.35%
388	MANTRAMANTRA	$0.0029	$0.00306	$0.00272	$32.29万	$2,035.02万	-4.61%
675	IBMBIBMB	$247.27	$247.70	$244.25	$1.47万	—	0.77%
672	QNTBQNTB	$37.71	$37.71	$36.82	$1.76万	—	1.37%
550	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$367.66万	-11.72%
606	TKOTokocrypto	$0.0433	$0.0444	$0.0421	$9.70万	$327.20万	-1.81%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$255.14万	-22.83%
561	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
468	SAHARASahara AI	$0.00624	$0.00648	$0.00604	$22.30万	$2,812.44万	-3.41%
162	AVAAVA (Travala)	$0.2472	$0.2652	$0.2366	$91.96万	$609.83万	-6.40%