波场

TRX · 美元计价

$0.3191

≈ ￥2.1061

-0.47% (-$0.00)

更新于 2026-11-09 10:00:06

24H 最高

$0.321

24H 最低

$0.3191

今日开盘

$0.3206

24H 成交量

$1,332.17万

流通市值

$304.40亿

24H 涨跌额

(-$0.00)

历史最高

$0.431288

最高日期

2024-12-03

历史最低

$0.00180434

最低日期

2017-11-11

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	UVXYBUVXYB	$21.3	$23.12	$21.22	$7.61万	—	-6.42%
364	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
512	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$561.65万	-7.41%
429	KSTRBKraneShares STAR Market 50 ETF	$18.31	$18.61	$18.13	$27.55万	$236.36万	0.00%
460	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
226	LINEALinea	$0.002064	$0.002168	$0.001974	$64.44万	$5,169.78万	-4.80%
377	AVNTVeranta	$0.0813	$0.084	$0.0776	$34.61万	$3,237.73万	-1.57%
404	POLYXPolymesh	$0.02933	$0.03068	$0.02841	$30.50万	$4,013.03万	-3.99%
95	SNXXBTradr 2X Long SNDK ETF (bStock	$3.2	$3.45	$3.06	$214.27万	$566.28万	-1.54%
168	ATApro	$0.0919	$0.0965	$0.0892	$88.57万	$2,136.44万	-4.47%
69	METMeteora	$0.3126	$0.3341	$0.2951	$358.00万	$413.92万	-3.07%
387	MANTRAMANTRA	$0.0029	$0.00306	$0.00272	$32.53万	$2,035.02万	-4.61%
675	IBMBIBMB	$247.27	$247.70	$244.25	$1.47万	—	0.85%
672	QNTBQNTB	$37.44	$37.71	$36.82	$1.77万	—	0.67%
550	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$367.66万	-11.72%
607	TKOTokocrypto	$0.0434	$0.0444	$0.0421	$9.76万	$327.20万	-1.59%
117	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$255.14万	-22.83%
561	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
465	SAHARASahara AI	$0.00623	$0.00648	$0.00604	$22.44万	$2,812.44万	-3.41%
162	AVAAVA (Travala)	$0.2466	$0.2652	$0.2366	$91.84万	$609.83万	-6.52%