Civic

CVC · 美元计价

$0.02077

≈ ￥0.137082

-0.48% (-$0.00)

更新于 2026-11-09 10:20:01

24H 最高

$0.02129

24H 最低

$0.01982

今日开盘

$0.02087

24H 成交量

$16.88万

流通市值

$2,090.38万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	UVXYBUVXYB	$21.16	$23.12	$21.12	$8.16万	—	-7.07%
368	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
515	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$561.65万	-7.41%
414	KSTRBKraneShares STAR Market 50 ETF	$18.46	$18.61	$18.13	$29.12万	$236.36万	0.93%
459	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
225	LINEALinea	$0.002067	$0.002167	$0.001974	$64.81万	$5,169.78万	-4.39%
374	AVNTVeranta	$0.0815	$0.084	$0.0776	$35.27万	$3,237.73万	-1.33%
400	POLYXPolymesh	$0.02943	$0.03068	$0.02841	$31.22万	$4,013.03万	-3.76%
93	SNXXBTradr 2X Long SNDK ETF (bStock	$3.34	$3.45	$3.06	$220.89万	$566.28万	2.77%
173	ATApro	$0.0918	$0.0965	$0.0892	$87.39万	$2,136.44万	-4.67%
70	METMeteora	$0.3137	$0.3341	$0.2951	$351.14万	$413.92万	-1.66%
389	MANTRAMANTRA	$0.00291	$0.00306	$0.00272	$32.61万	$2,035.02万	-3.96%
675	IBMBIBMB	$247.6	$247.70	$244.25	$1.62万	—	0.92%
671	QNTBQNTB	$37.66	$37.74	$36.82	$1.87万	—	1.26%
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$367.66万	-11.72%
606	TKOTokocrypto	$0.0434	$0.0444	$0.0421	$9.79万	$327.20万	-1.81%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$255.14万	-22.83%
561	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
467	SAHARASahara AI	$0.00625	$0.00648	$0.00604	$22.65万	$2,812.44万	-3.10%
163	AVAAVA (Travala)	$0.2492	$0.2652	$0.2366	$92.33万	$609.83万	-5.32%