dogwifhat

WIF · 美元计价

$0.1571

≈ ￥1.0369

-2.36% (-$0.00)

更新于 2026-11-09 10:25:03

24H 最高

$0.1612

24H 最低

$0.1506

今日开盘

$0.1609

24H 成交量

$127.09万

流通市值

$1.60亿

24H 涨跌额

(-$0.00)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	UVXYBUVXYB	$21.2	$23.12	$21.12	$8.30万	—	-6.90%
369	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
516	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$561.65万	-7.41%
407	KSTRBKraneShares STAR Market 50 ETF	$18.47	$18.61	$18.13	$29.70万	$236.36万	0.98%
460	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
226	LINEALinea	$0.00207	$0.002167	$0.001974	$64.83万	$5,169.78万	-4.43%
375	AVNTVeranta	$0.0816	$0.084	$0.0776	$35.31万	$3,237.73万	-1.21%
399	POLYXPolymesh	$0.0295	$0.03068	$0.02841	$31.28万	$4,013.03万	-3.60%
93	SNXXBTradr 2X Long SNDK ETF (bStock	$3.36	$3.45	$3.06	$221.58万	$566.28万	3.07%
173	ATApro	$0.0922	$0.0965	$0.0892	$87.67万	$2,136.44万	-4.26%
70	METMeteora	$0.3136	$0.3341	$0.2951	$350.09万	$413.92万	-2.18%
390	MANTRAMANTRA	$0.00292	$0.00306	$0.00272	$32.71万	$2,035.02万	-3.95%
675	IBMBIBMB	$247.38	$247.70	$244.25	$1.63万	—	0.83%
671	QNTBQNTB	$37.65	$37.74	$36.82	$1.87万	—	1.24%
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$367.66万	-11.72%
606	TKOTokocrypto	$0.0437	$0.0444	$0.0421	$9.82万	$327.20万	-1.13%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$255.14万	-22.83%
561	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
461	SAHARASahara AI	$0.00625	$0.00648	$0.00604	$23.39万	$2,812.44万	-3.25%
164	AVAAVA (Travala)	$0.2494	$0.2652	$0.2366	$92.28万	$609.83万	-5.28%