狗币

DOGE · 美元计价

$0.06993

≈ ￥0.461538

-1.83% (-$0.00)

更新于 2026-11-09 10:10:02

24H 最高

$0.07168

24H 最低

$0.06729

今日开盘

$0.07123

24H 成交量

$3,833.46万

流通市值

$111.72亿

24H 涨跌额

(-$0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	UVXYBUVXYB	$21.25	$23.12	$21.12	$8.12万	—	-6.63%
368	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
515	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$561.65万	-7.41%
420	KSTRBKraneShares STAR Market 50 ETF	$18.46	$18.61	$18.13	$28.35万	$236.36万	1.10%
459	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
225	LINEALinea	$0.002072	$0.002167	$0.001974	$64.76万	$5,169.78万	-4.30%
374	AVNTVeranta	$0.0814	$0.084	$0.0776	$35.23万	$3,237.73万	-1.45%
401	POLYXPolymesh	$0.02947	$0.03068	$0.02841	$31.10万	$4,013.03万	-3.44%
96	SNXXBTradr 2X Long SNDK ETF (bStock	$3.3	$3.45	$3.06	$215.00万	$566.28万	1.54%
173	ATApro	$0.092	$0.0965	$0.0892	$87.76万	$2,136.44万	-4.27%
70	METMeteora	$0.3158	$0.3341	$0.2951	$354.10万	$413.92万	-1.99%
389	MANTRAMANTRA	$0.00291	$0.00306	$0.00272	$32.61万	$2,035.02万	-4.28%
675	IBMBIBMB	$247.39	$247.70	$244.25	$1.49万	—	0.83%
671	QNTBQNTB	$37.64	$37.74	$36.82	$1.87万	—	1.21%
550	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$367.66万	-11.72%
606	TKOTokocrypto	$0.0433	$0.0444	$0.0421	$9.80万	$327.20万	-2.26%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$255.14万	-22.83%
561	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
464	SAHARASahara AI	$0.00626	$0.00648	$0.00604	$22.62万	$2,812.44万	-3.10%
163	AVAAVA (Travala)	$0.2489	$0.2652	$0.2366	$92.03万	$609.83万	-5.54%