Compound

COMP · 美元计价

$19.94

≈ ￥131.604

0.35% ($0.07)

更新于 2026-11-09 10:05:01

24H 最高

$20.10

24H 最低

$19.17

今日开盘

$19.87

24H 成交量

$103.31万

流通市值

$2.00亿

24H 涨跌额

($0.07)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	UVXYBUVXYB	$21.27	$23.12	$21.22	$7.77万	—	-6.55%
366	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
513	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$561.65万	-7.41%
420	KSTRBKraneShares STAR Market 50 ETF	$18.45	$18.61	$18.13	$28.30万	$236.36万	1.04%
459	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
226	LINEALinea	$0.002062	$0.002167	$0.001974	$64.45万	$5,169.78万	-4.80%
373	AVNTVeranta	$0.0813	$0.084	$0.0776	$35.21万	$3,237.73万	-1.57%
404	POLYXPolymesh	$0.02932	$0.03068	$0.02841	$30.59万	$4,013.03万	-4.09%
95	SNXXBTradr 2X Long SNDK ETF (bStock	$3.24	$3.45	$3.06	$214.38万	$566.28万	0.00%
172	ATApro	$0.092	$0.0965	$0.0892	$87.70万	$2,136.44万	-4.37%
70	METMeteora	$0.3134	$0.3341	$0.2951	$354.99万	$413.92万	-3.63%
389	MANTRAMANTRA	$0.00291	$0.00306	$0.00272	$32.53万	$2,035.02万	-4.28%
675	IBMBIBMB	$247.52	$247.70	$244.25	$1.48万	—	0.95%
671	QNTBQNTB	$37.56	$37.71	$36.82	$1.81万	—	1.00%
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$367.66万	-11.72%
606	TKOTokocrypto	$0.0434	$0.0444	$0.0421	$9.80万	$327.20万	-1.81%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$255.14万	-22.83%
561	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
464	SAHARASahara AI	$0.00624	$0.00648	$0.00604	$22.62万	$2,812.44万	-3.26%
162	AVAAVA (Travala)	$0.2479	$0.2652	$0.2366	$92.00万	$609.83万	-6.10%