Adventure Gold

AGLD · 美元计价

$0.1552

≈ ￥1.0243

-5.37% (-$0.01)

更新于 2026-11-09 10:15:07

24H 最高

$0.1645

24H 最低

$0.1499

今日开盘

$0.164

24H 成交量

$9.63万

流通市值

$1,476.42万

24H 涨跌额

(-$0.01)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	UVXYBUVXYB	$21.19	$23.12	$21.12	$8.15万	—	-6.94%
368	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
515	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$561.65万	-7.41%
420	KSTRBKraneShares STAR Market 50 ETF	$18.43	$18.61	$18.13	$28.49万	$236.36万	0.93%
459	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
225	LINEALinea	$0.002064	$0.002167	$0.001974	$64.77万	$5,169.78万	-4.58%
374	AVNTVeranta	$0.0814	$0.084	$0.0776	$35.25万	$3,237.73万	-1.45%
400	POLYXPolymesh	$0.02939	$0.03068	$0.02841	$31.17万	$4,013.03万	-3.89%
94	SNXXBTradr 2X Long SNDK ETF (bStock	$3.33	$3.45	$3.06	$218.54万	$566.28万	2.78%
172	ATApro	$0.0919	$0.0965	$0.0892	$87.74万	$2,136.44万	-4.27%
70	METMeteora	$0.3132	$0.3341	$0.2951	$353.85万	$413.92万	-2.00%
389	MANTRAMANTRA	$0.00291	$0.00306	$0.00272	$32.61万	$2,035.02万	-4.28%
675	IBMBIBMB	$247.4	$247.70	$244.25	$1.62万	—	0.84%
671	QNTBQNTB	$37.66	$37.74	$36.82	$1.87万	—	1.26%
550	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$367.66万	-11.72%
606	TKOTokocrypto	$0.0435	$0.0444	$0.0421	$9.80万	$327.20万	-1.58%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$255.14万	-22.83%
561	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
465	SAHARASahara AI	$0.00625	$0.00648	$0.00604	$22.61万	$2,812.44万	-3.10%
162	AVAAVA (Travala)	$0.2485	$0.2652	$0.2366	$92.44万	$609.83万	-5.80%